Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Data Queries - All Scrip

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	Vol%	TIME
AARTIIND	0.43	631.65	635.00	628.00	631.00	170743	-90.70	12:45
ABB	0.63	8430.05	8442.40	8385.05	8423.75	31630	-90.10	12:45
ABBOTINDIA	0.97	26700.00	26748.00	26500.00	26748.00	1123	-78.60	12:45
ABCAPITAL	-1.33	225.90	226.90	222.00	222.65	2455946	-79.90	12:45
ABFRL	-0.49	266.00	266.35	262.00	263.70	386145	-92.20	12:45
ACC	-0.13	2534.40	2565.00	2501.00	2518.75	40399	-91.00	12:45
ADANIENT	0.02	3074.00	3074.00	3055.00	3061.00	74278	-91.00	12:45
ADANIPORTS	0.70	1342.00	1345.20	1335.10	1345.00	192428	-90.10	12:45
ALKEM	-0.22	5485.00	5485.45	5420.00	5425.90	12829	-94.40	12:45
AMBUJACEM	-0.04	620.70	623.30	617.00	620.45	151463	-92.70	12:45
APOLLOHOSP	0.03	5932.00	5988.00	5913.80	5955.00	11673	-95.60	12:45
APOLLOTYRE	0.47	491.50	498.60	490.85	491.60	217727	-94.20	12:45
ASHOKLEY	1.18	208.90	211.10	208.35	210.30	4124555	-70.70	12:45
ASIANPAINT	0.27	2824.00	2830.00	2810.20	2817.50	52130	-96.10	12:45
ASTRAL	-4.92	2269.05	2269.05	2187.85	2189.80	302375	-75.80	12:45
ATUL	-0.71	6007.50	6013.50	5960.20	5965.00	3192	-92.20	12:45
AUBANK	0.07	627.70	627.70	605.90	624.80	90180	-94.90	12:45
AUROPHARMA	3.11	1165.05	1212.00	1165.05	1201.30	415110	-68.10	12:45
AXISBANK	0.07	1142.00	1145.00	1137.00	1142.15	169536	-98.30	12:45
BAJAJ-AUTO	0.32	8815.00	8841.50	8780.00	8809.00	20095	-93.80	12:45
BAJAJFINSV	0.32	1584.70	1600.00	1575.00	1589.90	58947	-91.60	12:45
BAJFINANCE	0.17	6725.00	6758.00	6725.00	6739.00	49708	-89.60	12:45
BALKRISIND	5.00	2788.00	2797.75	2751.05	2797.75	101308	-87.30	12:45
BALRAMCHIN	-0.70	381.30	384.80	377.60	381.50	249099	-57.70	12:45
BANDHANBNK	1.08	180.00	186.00	178.10	183.10	8484391	-24.80	12:45
BANKBARODA	0.38	263.00	263.20	261.60	262.40	900633	-93.50	12:45
BATAINDIA	1.55	1354.95	1378.20	1351.50	1374.00	147918	-81.60	12:45
BEL	4.43	251.50	260.60	250.05	259.20	23608819	-71.30	12:45
BERGEPAINT	0.54	493.40	495.00	491.50	494.50	104494	-91.60	12:45
BHARATFORG	0.72	1487.00	1495.75	1477.05	1489.95	85381	-83.70	12:45
BHARTIARTL	0.41	1347.95	1351.00	1341.45	1350.00	149357	-97.70	12:45
BHEL	3.15	302.10	313.00	302.00	309.35	9897133	-52.20	12:45
BIOCON	-0.44	308.25	310.45	302.80	304.50	1154420	-90.60	12:45
BOSCHLTD	-0.90	31027.75	31262.30	30501.00	30750.00	3029	-94.70	12:45
BPCL	0.05	629.00	630.55	627.00	628.60	517831	-89.80	12:45
BRITANNIA	0.46	5090.15	5114.75	5040.10	5109.95	12234	-89.50	12:45
BSOFT	0.87	612.95	617.00	610.00	616.00	170630	-84.40	12:45
CANBK	0.62	114.20	114.90	114.05	114.50	5334120	-86.40	12:45
CANFINHOME	-0.08	763.45	764.00	755.15	757.15	23366	-87.70	12:45
CHAMBLFERT	-0.98	404.95	407.00	388.80	401.00	152006	-84.60	12:45
CHOLAFIN	-0.08	1297.95	1298.00	1251.05	1284.00	155071	-81.90	12:45
CIPLA	0.28	1403.90	1407.30	1400.25	1403.00	60534	-98.20	12:45
COALINDIA	-0.17	472.90	473.00	468.55	469.45	985535	-90.70	12:45
COFORGE	0.37	4748.00	4765.50	4703.00	4730.00	50538	-92.70	12:45
COLPAL	0.41	2690.00	2699.50	2677.05	2692.95	33923	-89.70	12:45
CONCOR	1.35	1102.00	1110.00	1098.05	1101.70	732003	-94.10	12:45
COROMANDEL	-0.41	1260.20	1268.00	1241.55	1255.00	23079	-93.10	12:45
CROMPTON	2.53	391.80	410.00	388.30	401.80	2126373	-95.80	12:45
CUB	0.92	152.90	154.95	151.70	153.25	280152	-71.50	12:45
CUMMINSIND	1.09	3816.00	3895.00	3800.05	3832.00	54770	-92.20	12:45
DABUR	0.60	539.45	545.20	535.00	539.00	140396	-91.50	12:45
DALBHARAT	-0.03	1817.40	1823.20	1808.05	1814.00	20499	-90.90	12:45
DEEPAKNTR	0.54	2495.00	2545.00	2475.00	2488.00	102431	-43.50	12:45
DIVISLAB	0.44	3887.05	3965.00	3870.00	3928.00	31964	-88.10	12:45
DIXON	0.17	8998.40	9050.00	8849.15	8954.00	55644	-97.80	12:45
DLF	0.19	850.75	854.40	846.00	850.35	267037	-93.60	12:45
DRREDDY	0.18	5810.95	5849.15	5800.15	5810.00	22612	-96.20	12:45
EICHERMOT	-0.19	4717.90	4717.90	4667.00	4685.00	23595	-91.80	12:45
ESCORTS	2.33	3791.10	3960.00	3776.15	3888.95	75119	-65.10	12:45
EXIDEIND	-0.23	479.50	482.30	474.25	475.20	603492	-88.90	12:45
FEDERALBNK	-0.06	164.50	164.75	163.10	163.75	594537	-92.80	12:45
GAIL	2.28	206.00	210.35	205.50	208.55	9688547	-68.40	12:45
GLENMARK	2.15	1020.00	1048.00	1019.55	1041.50	94639	-72.40	12:45
GMRINFRA	0.17	86.30	86.90	85.80	86.20	3534501	-85.80	12:45
GNFC	-0.54	672.00	673.05	665.00	667.00	49872	-92.00	12:45
GODREJCP	0.83	1301.70	1308.80	1290.05	1305.90	32966	-92.60	12:45
GODREJPROP	-0.35	2869.80	2880.90	2838.50	2842.80	44071	-95.40	12:45
GRANULES	1.03	404.00	408.00	403.20	406.10	169373	-85.80	12:45
GRASIM	0.50	2444.00	2448.50	2424.35	2435.75	47087	-96.00	12:45
GUJGASLTD	0.51	555.00	558.20	551.15	554.50	109034	-85.90	12:45
HAL	4.05	4576.00	4755.00	4550.00	4715.05	1685827	-70.20	12:45
HAVELLS	0.63	1810.00	1839.60	1802.05	1825.00	62562	-94.90	12:45
HCLTECH	0.45	1335.05	1340.00	1333.05	1339.20	107422	-95.70	12:45
HDFCAMC	0.30	3806.00	3806.00	3762.20	3796.00	24097	-91.50	12:45
HDFCBANK	0.15	1466.00	1467.10	1463.05	1466.35	528168	-95.00	12:45
HDFCLIFE	-0.18	570.05	571.95	566.75	569.20	145272	-96.40	12:45
HEROMOTOCO	0.21	5118.00	5135.50	5095.00	5100.00	21606	-96.50	12:45
HINDALCO	0.66	662.00	662.90	657.50	659.80	466527	-90.70	12:45
HINDCOPPER	1.50	387.50	389.80	384.00	389.70	5133948	-49.00	12:45
HINDPETRO	-0.50	508.00	508.00	502.45	504.40	477834	-90.30	12:45
HINDUNILVR	0.45	2325.00	2332.90	2321.10	2330.70	73765	-94.20	12:45
ICICIBANK	0.13	1131.00	1133.00	1126.90	1132.00	312512	-96.40	12:45
ICICIGI	-0.21	1662.50	1679.95	1659.55	1666.00	15266	-96.20	12:45
ICICIPRULI	-0.04	593.00	593.00	586.25	589.95	32825	-98.50	12:45
IDEA	0.00	13.35	13.40	13.20	13.25	56765959	-91.00	12:45
IDFC	0.09	114.55	114.75	114.15	114.40	422055	-81.80	12:45
IDFCFIRSTB	0.19	77.50	77.55	77.20	77.35	2857770	-91.50	12:45
IEX	4.99	152.25	158.95	151.00	158.95	6777485	-23.80	12:45
IGL	0.67	441.00	445.00	441.00	443.45	123132	-92.40	12:45
INDHOTEL	-0.02	571.30	574.80	569.20	571.00	199561	-91.80	12:45
INDIACEM	1.56	211.20	214.90	211.20	214.50	400498	-61.50	12:45
INDIAMART	-0.40	2644.95	2729.45	2583.90	2626.00	11485	-92.60	12:45
INDIGO	0.18	4353.05	4384.90	4336.85	4374.00	44832	-94.20	12:45
INDUSINDBK	0.29	1414.20	1424.00	1413.75	1416.50	105097	-97.10	12:45
INDUSTOWER	0.01	345.00	347.60	343.00	344.50	292098	-96.50	12:45
INFY	0.00	1445.00	1450.00	1442.00	1444.30	317609	-95.80	12:45
IOC	0.58	164.40	165.40	164.20	165.00	2604683	-80.40	12:45
IPCALAB	0.25	1308.65	1334.70	1299.55	1305.00	31324	-80.50	12:45
IRCTC	0.48	1099.70	1113.40	1096.00	1099.00	989778	-85.60	12:45
ITC	0.09	437.00	437.65	435.20	436.70	713231	-93.80	12:45
JINDALSTEL	-0.15	1024.70	1024.70	1010.05	1014.00	112144	-93.40	12:45
JKCEMENT	-0.04	3924.00	3940.95	3886.05	3895.00	5636	-94.90	12:45
JSWSTEEL	-1.79	890.10	899.40	885.15	891.20	638029	-86.20	12:45
JUBLFOOD	-0.36	473.60	473.60	468.10	469.00	126558	-88.50	12:45
KOTAKBANK	-0.08	1698.00	1704.00	1691.95	1695.25	291007	-97.00	12:45
LALPATHLAB	-0.56	2555.00	2564.95	2530.20	2535.05	19997	-92.90	12:45
LAURUSLABS	0.89	440.15	446.25	440.00	444.05	186735	-61.10	12:45
LICHSGFIN	-1.38	652.35	655.00	642.20	643.00	397637	-85.80	12:45
LT	0.49	3452.00	3468.00	3445.80	3467.50	141367	-94.70	12:45
LTF	-0.16	161.45	162.15	159.70	160.45	293922	-90.10	12:45
LTIM	-0.24	4789.95	4789.95	4740.00	4753.00	21307	-94.40	12:45
LTTS	0.28	4470.00	4497.90	4440.10	4467.00	15908	-92.20	12:45
LUPIN	0.66	1652.00	1666.00	1648.60	1662.65	42381	-94.10	12:45
M&M	-0.42	2527.95	2527.95	2500.05	2504.00	257007	-97.40	12:45
M&MFIN	0.38	263.55	266.90	263.50	264.80	103925	-90.50	12:45
MANAPPURAM	-1.17	184.25	185.00	180.00	181.50	1007451	-90.00	12:45
MARICO	-0.18	597.00	599.90	591.10	596.00	91559	-96.00	12:45
MARUTI	-0.23	12647.95	12693.45	12565.40	12612.00	17469	-97.80	12:45
MCDOWELL-N	-0.01	1190.00	1191.85	1177.10	1182.40	42975	-92.70	12:45
MCX	0.41	4020.00	4074.00	4010.90	4041.05	82108	-81.30	12:45
METROPOLIS	0.16	1849.00	1860.00	1832.60	1841.10	19046	-90.00	12:45
MFSL	0.47	1025.00	1030.00	1001.05	1024.95	32164	-95.10	12:45
MGL	0.22	1322.00	1334.00	1312.00	1321.90	26964	-91.30	12:45
MOTHERSON	0.58	128.40	131.50	128.35	130.10	944388	-92.20	12:45
MPHASIS	0.54	2326.00	2329.90	2315.00	2324.00	30620	-93.50	12:45
MRF	-0.11	128700.00	129499.00	128700.00	129000.00	483	-95.00	12:45
MUTHOOTFIN	1.40	1694.00	1715.45	1684.05	1703.00	32686	-87.90	12:45
NATIONALUM	2.64	196.30	201.45	195.60	200.00	7462600	-64.30	12:45
NAUKRI	-0.15	6250.00	6271.85	5910.90	6212.95	33912	-97.80	12:45
NAVINFLUOR	0.05	3460.00	3460.00	3425.00	3430.00	24663	-93.40	12:45
NESTLEIND	2.23	2464.00	2518.75	2459.80	2500.00	252509	-65.00	12:45
NMDC	0.87	278.00	281.45	278.00	279.05	3127294	-81.40	12:45
NTPC	0.15	367.95	368.00	365.00	366.00	1049961	-87.70	12:45
OBEROIRLTY	-0.36	1742.00	1754.30	1715.00	1736.55	70391	-96.90	12:45
OFSS	0.23	7840.00	7850.00	7770.05	7804.05	6853	-93.00	12:45
ONGC	0.54	280.30	281.70	278.45	278.95	2007782	-82.60	12:45
PAGEIND	0.95	35581.50	35999.00	35401.05	35919.00	1600	-88.40	12:45
PEL	0.10	830.00	833.00	826.10	828.00	85021	-84.00	12:45
PERSISTENT	-0.34	3543.95	3555.05	3510.00	3528.00	23848	-92.80	12:45
PETRONET	0.29	314.00	316.00	312.00	313.10	428451	-92.90	12:45
PFC	-0.68	470.75	472.80	464.10	464.90	2280713	-85.90	12:45
PIDILITIND	1.08	2987.05	3063.40	2960.10	3019.10	32674	-88.10	12:45
PIIND	0.23	3596.00	3604.90	3560.40	3584.90	23832	-98.00	12:45
PNB	0.80	125.55	126.60	125.30	126.10	3910227	-80.50	12:45
POLYCAB	0.17	6538.00	6538.00	6471.05	6502.00	28684	-90.60	12:45
POWERGRID	0.91	315.85	318.25	315.00	316.00	1503132	-83.40	12:45
PVRINOX	0.04	1329.90	1329.90	1323.00	1325.50	27552	-93.90	12:45
RAMCOCEM	1.01	783.20	785.35	771.05	784.95	29583	-90.90	12:45
RBLBANK	0.10	253.00	253.75	251.60	252.00	199376	-91.80	12:45
RECLTD	0.01	546.70	547.60	543.40	544.00	855610	-88.90	12:45
RELIANCE	-0.07	2875.00	2879.00	2865.40	2869.50	212740	-96.10	12:45
SAIL	0.72	167.85	171.60	167.50	168.10	15581910	-37.60	12:45
SBICARD	0.03	716.95	717.50	712.80	715.10	70594	-89.10	12:45
SBILIFE	0.04	1434.00	1444.10	1430.50	1434.75	29744	-98.80	12:45
SBIN	0.45	822.00	823.00	819.20	821.50	958885	-92.30	12:45
SHREECEM	-0.61	26299.95	26350.85	26013.10	26144.55	2019	-93.80	12:45
SHRIRAMFIN	0.07	2379.80	2394.90	2355.05	2373.25	59240	-93.70	12:45
SIEMENS	0.26	7225.60	7225.60	7188.05	7204.00	26055	-96.10	12:45
SRF	0.20	2280.65	2289.75	2218.00	2284.90	50301	-84.40	12:45
SUNPHARMA	0.17	1531.40	1538.70	1523.35	1534.00	51458	-96.20	12:45
SUNTV	-0.07	670.00	681.05	670.00	674.05	63102	-83.70	12:45
SYNGENE	0.17	692.50	692.80	687.70	692.00	34588	-95.00	12:45
TATACHEM	-0.41	1086.85	1092.00	1078.00	1080.00	101802	-85.40	12:45
TATACOMM	0.22	1804.95	1810.00	1794.55	1806.00	31529	-89.50	12:45
TATACONSUM	-0.02	1095.00	1098.25	1090.25	1095.00	70318	-93.40	12:45
TATAMOTORS	0.88	950.00	958.00	947.00	954.00	1926320	-85.40	12:45
TATAPOWER	1.09	437.80	443.75	436.50	441.05	2617146	-64.60	12:45
TATASTEEL	0.27	168.00	168.30	167.30	167.80	3593259	-90.80	12:45
TCS	0.50	3847.00	3861.90	3840.00	3853.35	91013	-96.70	12:45
TECHM	0.05	1305.40	1312.05	1298.60	1306.00	83146	-95.70	12:45
TITAN	0.06	3376.00	3376.00	3345.00	3363.00	56636	-95.30	12:45
TORNTPHARM	0.05	2719.60	2721.60	2691.95	2700.00	10293	-86.10	12:45
TRENT	0.23	4674.90	4674.90	4609.35	4645.00	53768	-92.90	12:45
TVSMOTOR	0.30	2200.00	2204.00	2181.00	2191.00	86990	-92.00	12:45
UBL	-0.21	1933.00	1944.90	1912.00	1924.00	14279	-93.50	12:45
ULTRACEMCO	-0.37	9948.00	9948.00	9840.00	9853.50	12270	-95.70	12:45
UPL	0.05	515.35	515.35	510.05	511.50	212999	-88.90	12:45
VEDL	3.83	446.00	461.45	445.20	459.60	5331209	-60.10	12:45
VOLTAS	0.76	1293.95	1300.00	1290.00	1298.10	68803	-97.40	12:45
WIPRO	0.39	460.70	463.15	459.15	462.80	439604	-87.20	12:45
ZEEL	4.41	139.40	141.65	139.40	140.90	11831360	42.70	12:45
ZYDUSLIFE	5.00	1103.95	1103.95	1103.95	1103.95	71804	-97.60	12:45

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 3.141.197.212

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query